State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00045000 | 2024-03-21 9:37AM EDT | 2024-06-21 | 29.90 | 27.00 | 31.00 | 0.00 | - | 1 | 0 | 80.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00045000 | 2023-11-03 10:24AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 92.38% |
| STT240621P00045000 | 2024-04-05 12:16PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 292 | 58.89% |
| STT240719P00045000 | 2023-11-17 10:31AM EDT | 2024-07-19 | 0.50 | 0.10 | 1.10 | 0.00 | - | 1 | 4 | 66.41% |
| STT250117P00045000 | 2024-02-21 12:28PM EDT | 2025-01-17 | 0.70 | 0.25 | 1.70 | 0.00 | - | 1 | 169 | 51.07% |
| STT250620P00045000 | 2024-04-12 9:47AM EDT | 2025-06-20 | 0.79 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 34.52% |
| STT260116P00045000 | 2024-03-27 11:08AM EDT | 2026-01-16 | 1.55 | 1.05 | 1.75 | 0.00 | - | 1 | 2 | 33.78% |
© 2024 Yahoo. All rights reserved.