State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00055000 | 2023-10-26 10:22AM EDT | 2024-05-17 | 12.70 | 16.30 | 17.20 | 0.00 | - | 4 | 20 | 0.00% |
| STT240621C00055000 | 2024-02-29 12:46PM EDT | 2024-06-21 | 18.94 | 22.10 | 25.30 | 0.00 | - | 3 | 3 | 125.98% |
| STT240719C00055000 | 2023-12-28 11:36AM EDT | 2024-07-19 | 23.86 | 18.80 | 23.50 | 0.00 | - | 5 | 26 | 77.08% |
| STT250117C00055000 | 2024-01-22 11:48AM EDT | 2025-01-17 | 22.19 | 19.20 | 19.70 | 0.00 | - | 3 | 30 | 33.79% |
| STT250620C00055000 | 2024-04-18 1:26PM EDT | 2025-06-20 | 20.70 | 21.20 | 22.70 | 0.00 | - | - | 1 | 42.16% |
| STT260116C00055000 | 2024-03-28 10:07AM EDT | 2026-01-16 | 25.70 | 22.10 | 23.70 | 0.00 | - | 2 | 3 | 38.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00055000 | 2024-03-21 2:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 76.76% |
| STT240621P00055000 | 2024-04-16 11:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 57.67% |
| STT240719P00055000 | 2024-02-22 3:45PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 177 | 47.36% |
| STT240816P00055000 | 2024-03-04 11:43AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 41.11% |
| STT241115P00055000 | 2024-04-12 1:05PM EDT | 2024-11-15 | 0.92 | 0.70 | 0.80 | 0.00 | - | 3 | 11 | 31.23% |
| STT250117P00055000 | 2024-04-24 11:08AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.30 | 0.00 | - | 1 | 543 | 31.71% |
| STT250620P00055000 | 2024-04-24 2:47PM EDT | 2025-06-20 | 2.00 | 1.95 | 2.15 | 0.00 | - | 73 | 203 | 30.27% |
| STT260116P00055000 | 2024-03-27 11:06AM EDT | 2026-01-16 | 2.88 | 3.00 | 3.50 | 0.00 | - | 1 | 15 | 30.37% |
© 2024 Yahoo. All rights reserved.