State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00060000 | 2024-03-20 2:02PM EDT | 2024-05-17 | 13.40 | 11.50 | 15.80 | 0.00 | - | 20 | 0 | 95.61% |
| STT240621C00060000 | 2023-12-12 3:06PM EDT | 2024-06-21 | 16.65 | 16.20 | 20.50 | 0.00 | - | 12 | 23 | 91.75% |
| STT240719C00060000 | 2024-03-26 3:12PM EDT | 2024-07-19 | 16.80 | 13.20 | 15.10 | 0.00 | - | 4 | 11 | 41.77% |
| STT241115C00060000 | 2024-03-26 3:12PM EDT | 2024-11-15 | 17.90 | 15.90 | 16.10 | 0.00 | - | 4 | 4 | 34.75% |
| STT250117C00060000 | 2024-04-19 10:55AM EDT | 2025-01-17 | 16.55 | 15.70 | 16.80 | 0.00 | - | 1 | 45 | 34.52% |
| STT250620C00060000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 17.60 | 16.90 | 18.30 | 0.00 | - | 2 | 4 | 34.03% |
| STT260116C00060000 | 2023-12-12 12:13PM EDT | 2026-01-16 | 20.40 | 20.20 | 22.80 | 0.00 | - | 2 | 4 | 42.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00060000 | 2024-04-15 10:21AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 756 | 58.89% |
| STT240621P00060000 | 2024-04-23 3:03PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 131 | 45.39% |
| STT240719P00060000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 282 | 30.42% |
| STT240816P00060000 | 2024-04-23 11:48AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 103 | 28.17% |
| STT241115P00060000 | 2024-04-23 11:39AM EDT | 2024-11-15 | 1.27 | 1.30 | 1.40 | 0.00 | - | 2 | 34 | 29.88% |
| STT250117P00060000 | 2024-04-23 12:29PM EDT | 2025-01-17 | 1.82 | 1.85 | 2.00 | 0.00 | - | 6 | 245 | 30.03% |
| STT250620P00060000 | 2024-04-11 3:57PM EDT | 2025-06-20 | 3.20 | 2.95 | 3.20 | 0.00 | - | 1 | 3 | 29.51% |
| STT260116P00060000 | 2024-03-11 12:13PM EDT | 2026-01-16 | 5.10 | 4.10 | 4.60 | 0.00 | - | 400 | 407 | 28.99% |
© 2024 Yahoo. All rights reserved.