State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00062500 | 2024-04-22 1:51PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| STT240621C00062500 | 2024-02-07 4:53PM EDT | 2024-06-21 | 12.00 | 10.40 | 11.20 | 0.00 | - | 20 | 24 | 0.00% |
| STT240719C00062500 | 2024-03-27 11:34AM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| STT240816C00062500 | 2024-02-28 11:47AM EDT | 2024-08-16 | 13.20 | 14.70 | 16.50 | 0.00 | - | - | 18 | 55.60% |
| STT250117C00062500 | 2024-04-15 10:35AM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| STT250620C00062500 | 2024-04-18 3:22PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00062500 | 2024-04-17 3:55PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 402 | 561 | 12.50% |
| STT240621P00062500 | 2024-04-23 2:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,587 | 12.50% |
| STT240719P00062500 | 2024-04-24 3:44PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 6.25% |
| STT240816P00062500 | 2024-04-17 12:43PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 56 | 6.25% |
| STT250117P00062500 | 2024-04-12 12:11PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 6.25% |
| STT260116P00062500 | 2024-03-05 10:43AM EDT | 2026-01-16 | 5.43 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 25.88% |
© 2024 Yahoo. All rights reserved.