UK markets closed

State Street Corporation (STT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.32+1.13 (+1.48%)
At close: 04:00PM EDT
77.33 +0.01 (+0.01%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT240419C000650002024-03-06 11:04AM EDT2024-04-198.3010.1014.700.00-3096.58%
STT240517C000650002024-03-07 11:02AM EDT2024-05-178.4011.0015.500.00-12174.39%
STT240621C000650002024-02-22 3:24PM EDT2024-06-219.4010.1011.800.00-4400.00%
STT240719C000650002024-03-05 1:16PM EDT2024-07-1910.5011.6015.500.00-17949.76%
STT240816C000650002024-02-27 2:03PM EDT2024-08-1610.7013.9014.300.00-12335.84%
STT250117C000650002024-03-27 3:23PM EDT2025-01-1714.8215.0018.100.00-23742.77%
STT260116C000650002024-02-22 3:40PM EDT2026-01-1615.1016.1018.700.00-1130.41%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STT240419P000650002024-03-28 11:35AM EDT2024-04-190.100.050.45-0.05-33.33%440053.81%
STT240517P000650002024-03-28 12:58PM EDT2024-05-170.200.100.25-0.10-33.33%2151531.25%
STT240621P000650002024-03-21 11:16AM EDT2024-06-210.600.250.400.00-215027.00%
STT240719P000650002024-03-28 1:01PM EDT2024-07-190.730.650.80-0.27-27.00%1211228.64%
STT240816P000650002024-03-28 11:09AM EDT2024-08-160.990.901.00-0.21-17.50%113427.61%
STT250117P000650002024-03-27 9:47AM EDT2025-01-172.952.003.500.00-101,64132.42%
STT250620P000650002024-03-07 10:33AM EDT2025-06-204.803.503.900.00--127.82%
STT260116P000650002024-02-28 1:59PM EDT2026-01-166.104.805.400.00-2427.54%