Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STT240419C00065000 | 2024-03-06 11:04AM EDT | 2024-04-19 | 8.30 | 10.10 | 14.70 | 0.00 | - | 3 | 0 | 96.58% |
STT240517C00065000 | 2024-03-07 11:02AM EDT | 2024-05-17 | 8.40 | 11.00 | 15.50 | 0.00 | - | 1 | 21 | 74.39% |
STT240621C00065000 | 2024-02-22 3:24PM EDT | 2024-06-21 | 9.40 | 10.10 | 11.80 | 0.00 | - | 4 | 40 | 0.00% |
STT240719C00065000 | 2024-03-05 1:16PM EDT | 2024-07-19 | 10.50 | 11.60 | 15.50 | 0.00 | - | 1 | 79 | 49.76% |
STT240816C00065000 | 2024-02-27 2:03PM EDT | 2024-08-16 | 10.70 | 13.90 | 14.30 | 0.00 | - | 1 | 23 | 35.84% |
STT250117C00065000 | 2024-03-27 3:23PM EDT | 2025-01-17 | 14.82 | 15.00 | 18.10 | 0.00 | - | 2 | 37 | 42.77% |
STT260116C00065000 | 2024-02-22 3:40PM EDT | 2026-01-16 | 15.10 | 16.10 | 18.70 | 0.00 | - | 1 | 1 | 30.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STT240419P00065000 | 2024-03-28 11:35AM EDT | 2024-04-19 | 0.10 | 0.05 | 0.45 | -0.05 | -33.33% | 4 | 400 | 53.81% |
STT240517P00065000 | 2024-03-28 12:58PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 21 | 515 | 31.25% |
STT240621P00065000 | 2024-03-21 11:16AM EDT | 2024-06-21 | 0.60 | 0.25 | 0.40 | 0.00 | - | 2 | 150 | 27.00% |
STT240719P00065000 | 2024-03-28 1:01PM EDT | 2024-07-19 | 0.73 | 0.65 | 0.80 | -0.27 | -27.00% | 12 | 112 | 28.64% |
STT240816P00065000 | 2024-03-28 11:09AM EDT | 2024-08-16 | 0.99 | 0.90 | 1.00 | -0.21 | -17.50% | 1 | 134 | 27.61% |
STT250117P00065000 | 2024-03-27 9:47AM EDT | 2025-01-17 | 2.95 | 2.00 | 3.50 | 0.00 | - | 10 | 1,641 | 32.42% |
STT250620P00065000 | 2024-03-07 10:33AM EDT | 2025-06-20 | 4.80 | 3.50 | 3.90 | 0.00 | - | - | 1 | 27.82% |
STT260116P00065000 | 2024-02-28 1:59PM EDT | 2026-01-16 | 6.10 | 4.80 | 5.40 | 0.00 | - | 2 | 4 | 27.54% |