State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00067500 | 2024-04-11 3:48PM EDT | 2024-05-17 | 7.30 | 4.10 | 6.40 | 0.00 | - | 13 | 54 | 34.52% |
| STT240621C00067500 | 2024-04-09 10:10AM EDT | 2024-06-21 | 10.63 | 6.90 | 7.70 | 0.00 | - | 2 | 23 | 36.96% |
| STT240719C00067500 | 2024-03-14 11:46AM EDT | 2024-07-19 | 7.20 | 9.80 | 12.20 | 0.00 | - | 3 | 56 | 56.98% |
| STT240816C00067500 | 2024-04-23 3:40PM EDT | 2024-08-16 | 8.90 | 7.90 | 8.30 | 0.00 | - | 2 | 16 | 30.68% |
| STT250117C00067500 | 2024-04-25 9:57AM EDT | 2025-01-17 | 10.55 | 10.50 | 12.40 | 0.00 | - | 1 | 41 | 38.27% |
| STT250620C00067500 | 2024-04-15 10:08AM EDT | 2025-06-20 | 14.60 | 12.40 | 13.30 | 0.00 | - | - | 2 | 33.59% |
| STT260116C00067500 | 2023-12-01 11:29AM EDT | 2026-01-16 | 15.40 | 16.20 | 18.50 | 0.00 | - | 6 | 16 | 42.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00067500 | 2024-04-19 3:13PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 2 | 841 | 25.98% |
| STT240621P00067500 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 18 | 314 | 22.75% |
| STT240719P00067500 | 2024-04-26 11:46AM EDT | 2024-07-19 | 1.20 | 1.20 | 1.30 | -0.10 | -7.69% | 1 | 127 | 25.71% |
| STT240816P00067500 | 2024-04-24 2:44PM EDT | 2024-08-16 | 1.45 | 1.60 | 2.70 | 0.00 | - | 4 | 50 | 32.78% |
| STT241115P00067500 | 2024-04-23 11:18AM EDT | 2024-11-15 | 2.85 | 3.00 | 3.20 | 0.00 | - | 10 | 57 | 27.03% |
| STT250117P00067500 | 2024-02-13 3:17PM EDT | 2025-01-17 | 5.60 | 4.90 | 5.20 | 0.00 | - | 1 | 50 | 32.56% |
| STT260116P00067500 | 2024-04-10 2:43PM EDT | 2026-01-16 | 6.60 | 6.60 | 7.10 | 0.00 | - | 1 | 5 | 26.59% |
© 2024 Yahoo. All rights reserved.