UK markets open in 7 hours 13 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,328.40 -10.00 (-0.43%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,587.57 -1,730.46 (-3.25%)
State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00070000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 4.90 | 4.70 | 5.00 | -0.20 | -3.92% | 2 | 96 | 30.20% |
| STT240621C00070000 | 2024-04-23 1:19PM EDT | 2024-06-21 | 6.26 | 5.60 | 6.80 | 0.00 | - | 2 | 917 | 37.38% |
| STT240719C00070000 | 2024-04-12 12:28PM EDT | 2024-07-19 | 6.52 | 4.30 | 6.50 | 0.00 | - | 14 | 46 | 28.44% |
| STT240816C00070000 | 2024-04-15 11:08AM EDT | 2024-08-16 | 8.50 | 6.80 | 7.10 | 0.00 | - | 3 | 6 | 28.77% |
| STT250117C00070000 | 2024-03-28 12:40PM EDT | 2025-01-17 | 12.50 | 9.60 | 11.20 | 0.00 | - | 2 | 81 | 36.13% |
| STT260116C00070000 | 2024-04-15 9:46AM EDT | 2026-01-16 | 16.00 | 11.40 | 15.40 | 0.00 | - | 1 | 800 | 34.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00070000 | 2024-04-24 2:09PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | +0.02 | +7.14% | 104 | 1,270 | 23.05% |
| STT240621P00070000 | 2024-04-24 1:33PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | 0.00 | - | 55 | 1,463 | 21.41% |
| STT240719P00070000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 1.70 | 1.65 | 1.80 | 0.00 | - | 2 | 211 | 25.22% |
| STT240816P00070000 | 2024-04-23 1:21PM EDT | 2024-08-16 | 2.05 | 2.05 | 2.20 | 0.00 | - | 1 | 101 | 24.68% |
| STT241115P00070000 | 2024-04-16 10:33AM EDT | 2024-11-15 | 4.20 | 3.60 | 3.80 | 0.00 | - | 1 | 87 | 26.37% |
| STT250117P00070000 | 2024-04-22 2:30PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.70 | 0.00 | - | 9 | 1,044 | 26.89% |
| STT260116P00070000 | 2024-04-19 9:32AM EDT | 2026-01-16 | 8.10 | 5.20 | 10.00 | 0.00 | - | 10 | 765 | 31.98% |
© 2024 Yahoo. All rights reserved.