State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00075000 | 2024-04-25 3:13PM EDT | 2024-05-17 | 1.12 | 1.20 | 1.35 | 0.00 | - | 16 | 1,198 | 25.32% |
| STT240621C00075000 | 2024-04-25 2:44PM EDT | 2024-06-21 | 2.05 | 2.35 | 2.50 | 0.00 | - | 5 | 262 | 25.71% |
| STT240719C00075000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 2.70 | 3.10 | 3.30 | 0.00 | - | 34 | 120 | 26.69% |
| STT240816C00075000 | 2024-04-23 12:07PM EDT | 2024-08-16 | 4.20 | 3.70 | 4.00 | 0.00 | - | 2 | 46 | 27.41% |
| STT241115C00075000 | 2024-04-16 2:31PM EDT | 2024-11-15 | 5.40 | 5.60 | 5.90 | 0.00 | - | 4 | 7 | 29.02% |
| STT250117C00075000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 6.95 | 6.70 | 7.00 | 0.00 | - | 1 | 103 | 29.73% |
| STT250620C00075000 | 2024-04-25 1:09PM EDT | 2025-06-20 | 8.40 | 8.50 | 9.10 | 0.00 | - | 4 | 5 | 30.34% |
| STT260116C00075000 | 2024-02-26 1:10PM EDT | 2026-01-16 | 10.32 | 11.80 | 12.60 | 0.00 | - | 2 | 401 | 33.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00075000 | 2024-04-26 9:53AM EDT | 2024-05-17 | 2.05 | 1.80 | 1.95 | -0.35 | -14.58% | 10 | 483 | 18.26% |
| STT240621P00075000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 2.60 | 2.65 | 2.75 | -0.30 | -10.34% | 3 | 231 | 18.40% |
| STT240719P00075000 | 2024-04-26 10:17AM EDT | 2024-07-19 | 3.60 | 3.60 | 3.80 | -0.10 | -2.70% | 1 | 206 | 22.51% |
| STT240816P00075000 | 2024-04-23 3:12PM EDT | 2024-08-16 | 3.90 | 4.10 | 4.30 | 0.00 | - | 4 | 60 | 22.57% |
| STT241115P00075000 | 2024-04-17 11:29AM EDT | 2024-11-15 | 6.80 | 5.70 | 6.00 | 0.00 | - | 72 | 622 | 24.52% |
| STT250117P00075000 | 2024-04-15 3:16PM EDT | 2025-01-17 | 6.80 | 6.50 | 6.80 | 0.00 | - | 78 | 275 | 24.61% |
| STT250620P00075000 | 2024-03-22 3:16PM EDT | 2025-06-20 | 7.71 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 27.20% |
| STT260116P00075000 | 2024-04-10 3:26PM EDT | 2026-01-16 | 9.40 | 9.50 | 10.10 | 0.00 | - | 1 | 4 | 24.56% |
© 2024 Yahoo. All rights reserved.