UK markets open in 6 hours 28 minutes
NIKKEI 225
38,113.42 +561.26 (+1.49%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,336.20 -5.90 (-0.25%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,398.70 -217.17 (-0.41%)
State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00077500 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | -0.07 | -10.45% | 33 | 738 | 22.24% |
| STT240621C00077500 | 2024-04-23 3:57PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.55 | -0.13 | -8.23% | 5 | 443 | 23.30% |
| STT240719C00077500 | 2024-04-23 12:24PM EDT | 2024-07-19 | 2.42 | 2.20 | 2.35 | +0.02 | +0.83% | 2 | 180 | 25.03% |
| STT240816C00077500 | 2024-04-23 3:15PM EDT | 2024-08-16 | 2.90 | 2.80 | 2.95 | +0.31 | +11.97% | 6 | 46 | 25.48% |
| STT241115C00077500 | 2024-04-23 11:17AM EDT | 2024-11-15 | 4.90 | 3.80 | 4.90 | -1.90 | -27.94% | 4 | 37 | 27.88% |
| STT250117C00077500 | 2024-04-23 12:56PM EDT | 2025-01-17 | 6.10 | 5.70 | 6.00 | +0.60 | +10.91% | 10 | 386 | 28.72% |
| STT250620C00077500 | 2024-04-17 2:32PM EDT | 2025-06-20 | 7.16 | 7.70 | 8.10 | 0.00 | - | 2 | 7 | 29.47% |
| STT260116C00077500 | 2024-02-26 1:10PM EDT | 2026-01-16 | 9.28 | 10.50 | 11.70 | 0.00 | - | 2 | 5 | 33.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00077500 | 2024-04-22 1:52PM EDT | 2024-05-17 | 3.30 | 3.30 | 3.50 | 0.00 | - | 24 | 93 | 18.56% |
| STT240621P00077500 | 2024-04-23 10:47AM EDT | 2024-06-21 | 4.00 | 3.90 | 4.10 | +0.30 | +8.11% | 1 | 169 | 18.12% |
| STT240719P00077500 | 2024-04-22 10:38AM EDT | 2024-07-19 | 5.30 | 4.90 | 5.10 | 0.00 | - | 21 | 59 | 22.44% |
| STT240816P00077500 | 2024-04-22 10:21AM EDT | 2024-08-16 | 5.70 | 5.30 | 5.50 | 0.00 | - | 5 | 58 | 22.02% |
| STT241115P00077500 | 2024-04-15 3:49PM EDT | 2024-11-15 | 7.20 | 6.80 | 8.30 | 0.00 | - | 35 | 54 | 29.20% |
| STT250117P00077500 | 2024-04-15 3:16PM EDT | 2025-01-17 | 8.10 | 7.60 | 7.90 | 0.00 | - | 173 | 184 | 23.98% |
| STT250620P00077500 | 2024-04-15 2:23PM EDT | 2025-06-20 | 9.20 | 9.00 | 9.50 | 0.00 | - | 92 | 96 | 24.15% |
| STT260116P00077500 | 2024-03-01 11:47AM EDT | 2026-01-16 | 11.69 | 8.70 | 11.90 | 0.00 | - | 1 | 1 | 25.89% |
© 2024 Yahoo. All rights reserved.