State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00080000 | 2024-04-26 2:01PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 11 | 568 | 24.22% |
| STT240621C00080000 | 2024-04-26 12:03PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | +0.09 | +16.07% | 12 | 321 | 22.49% |
| STT240719C00080000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.20 | +0.10 | +9.52% | 273 | 439 | 24.23% |
| STT240816C00080000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 1.75 | 1.60 | 1.70 | +0.17 | +10.76% | 14 | 198 | 24.72% |
| STT241115C00080000 | 2024-04-22 11:14AM EDT | 2024-11-15 | 3.75 | 3.20 | 3.40 | 0.00 | - | 1 | 80 | 26.93% |
| STT250117C00080000 | 2024-04-25 2:23PM EDT | 2025-01-17 | 4.18 | 4.20 | 4.40 | 0.00 | - | 1 | 726 | 27.70% |
| STT250620C00080000 | 2024-04-22 1:23PM EDT | 2025-06-20 | 7.00 | 6.20 | 6.70 | 0.00 | - | 170 | 248 | 29.49% |
| STT260116C00080000 | 2024-04-17 1:50PM EDT | 2026-01-16 | 8.06 | 8.00 | 8.50 | 0.00 | - | 2 | 6 | 28.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00080000 | 2024-04-10 10:06AM EDT | 2024-05-17 | 5.50 | 6.40 | 7.50 | 0.00 | - | 8 | 43 | 42.02% |
| STT240621P00080000 | 2024-04-24 12:27PM EDT | 2024-06-21 | 6.08 | 6.60 | 8.70 | 0.00 | - | 1 | 24 | 38.70% |
| STT240719P00080000 | 2024-04-15 10:59AM EDT | 2024-07-19 | 5.70 | 6.20 | 8.90 | 0.00 | - | 1 | 41 | 33.26% |
| STT240816P00080000 | 2024-04-15 12:28PM EDT | 2024-08-16 | 6.40 | 6.30 | 9.10 | 0.00 | - | 22 | 29 | 30.21% |
| STT241115P00080000 | 2024-04-03 12:56PM EDT | 2024-11-15 | 7.30 | 8.90 | 9.20 | 0.00 | - | 43 | 38 | 22.99% |
| STT250117P00080000 | 2024-04-15 2:54PM EDT | 2025-01-17 | 9.30 | 9.60 | 10.00 | 0.00 | - | 32 | 88 | 23.52% |
| STT250620P00080000 | 2024-04-16 9:54AM EDT | 2025-06-20 | 10.80 | 11.00 | 11.50 | 0.00 | - | - | 125 | 23.68% |
| STT260116P00080000 | 2024-04-02 2:42PM EDT | 2026-01-16 | 10.70 | 12.30 | 13.10 | 0.00 | - | 4 | 10 | 23.57% |
© 2024 Yahoo. All rights reserved.