State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00082500 | 2024-05-02 10:25AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,004 | 12.50% |
| STT240621C00082500 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 6.25% |
| STT240719C00082500 | 2024-05-07 12:42PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 41 | 200 | 6.25% |
| STT240816C00082500 | 2024-05-08 3:21PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 3.13% |
| STT241115C00082500 | 2024-05-07 2:52PM EDT | 2024-11-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 3.13% |
| STT250117C00082500 | 2024-05-03 10:07AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 377 | 3.13% |
| STT250620C00082500 | 2024-05-03 10:06AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| STT260116C00082500 | 2024-03-19 3:08PM EDT | 2026-01-16 | 6.60 | 7.20 | 7.80 | 0.00 | - | 4 | 13 | 27.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00082500 | 2024-01-10 3:36PM EDT | 2024-05-17 | 7.80 | 10.10 | 10.50 | 0.00 | - | 1 | 35 | 122.53% |
| STT240621P00082500 | 2024-04-18 9:33AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STT240719P00082500 | 2024-03-12 10:38AM EDT | 2024-07-19 | 10.30 | 9.90 | 10.30 | 0.00 | - | 5 | 9 | 43.34% |
| STT240816P00082500 | 2024-04-15 9:45AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| STT241115P00082500 | 2024-04-18 12:10PM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| STT250117P00082500 | 2024-04-10 9:50AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| STT250620P00082500 | 2024-04-16 9:59AM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.