State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00085000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 287 | 53.17% |
| STT240621C00085000 | 2024-04-24 11:49AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 299 | 23.19% |
| STT240719C00085000 | 2024-04-26 10:19AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.01 | -2.17% | 1 | 495 | 23.93% |
| STT240816C00085000 | 2024-04-23 3:15PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.85 | 0.00 | - | 3 | 176 | 24.46% |
| STT241115C00085000 | 2024-04-12 12:56PM EDT | 2024-11-15 | 2.50 | 2.05 | 2.20 | 0.00 | - | 9 | 567 | 26.42% |
| STT250117C00085000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 3.20 | 2.90 | 3.10 | 0.00 | - | 9 | 741 | 27.23% |
| STT250620C00085000 | 2024-04-24 10:20AM EDT | 2025-06-20 | 5.20 | 4.70 | 5.10 | 0.00 | - | 28 | 91 | 28.50% |
| STT260116C00085000 | 2024-04-23 3:53PM EDT | 2026-01-16 | 6.80 | 6.60 | 7.10 | 0.00 | - | 1 | 34 | 28.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00085000 | 2024-04-11 3:32PM EDT | 2024-05-17 | 11.12 | 10.70 | 11.10 | 0.00 | - | - | 0 | 12.50% |
| STT240621P00085000 | 2024-04-08 10:20AM EDT | 2024-06-21 | 9.00 | 10.80 | 11.10 | 0.00 | - | 2 | 0 | 10.94% |
| STT240719P00085000 | 2024-01-11 12:39PM EDT | 2024-07-19 | 10.70 | 12.70 | 13.30 | 0.00 | - | 1 | 2 | 40.96% |
| STT241115P00085000 | 2024-03-27 9:37AM EDT | 2024-11-15 | 10.72 | 11.90 | 13.20 | 0.00 | - | 1 | 1 | 25.90% |
| STT250117P00085000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 14.20 | 12.00 | 13.50 | 0.00 | - | 22 | 15 | 24.07% |
© 2024 Yahoo. All rights reserved.