UK markets open in 1 hour 17 minutes
NIKKEI 225
38,050.20 +421.72 (+1.12%) HANG SENG
17,696.36 +411.82 (+2.38%) CRUDE OIL
84.03 +0.46 (+0.55%) GOLD FUTURES
2,347.70 +5.20 (+0.22%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,456.95 +95.42 (+0.19%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00090000 | 2024-03-13 2:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 63 | 65.58% |
| STT240621C00090000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| STT240719C00090000 | 2024-04-02 11:43AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STT240816C00090000 | 2024-04-01 11:08AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| STT241115C00090000 | 2024-04-25 10:20AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STT250117C00090000 | 2024-04-23 10:15AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STT250620C00090000 | 2024-04-17 9:45AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| STT260116C00090000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00090000 | 2023-07-07 10:55AM EDT | 2024-06-21 | 17.60 | 18.00 | 18.60 | 0.00 | - | 8 | 8 | 54.59% |
| STT240816P00090000 | 2024-04-01 10:09AM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT241115P00090000 | 2024-03-26 10:02AM EDT | 2024-11-15 | 15.20 | 16.90 | 18.30 | 0.00 | - | 1 | 2 | 28.87% |
| STT250117P00090000 | 2023-08-09 1:52PM EDT | 2025-01-17 | 19.90 | 21.30 | 21.80 | 0.00 | - | 5 | 6 | 41.95% |
© 2024 Yahoo. All rights reserved.