State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00092500 | 2024-02-07 10:43AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 12.50% |
| STT250117C00092500 | 2024-04-22 1:50PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.70 | 0.00 | - | 12 | 292 | 24.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT250117P00092500 | 2023-12-26 11:24AM EDT | 2025-01-17 | 17.40 | 18.00 | 18.50 | 0.00 | - | 8 | 9 | 29.43% |
© 2024 Yahoo. All rights reserved.