UK markets open in 2 hours 10 minutes
NIKKEI 225
37,703.37 -756.71 (-1.97%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,325.00 -13.40 (-0.57%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,596.70 -2,160.30 (-4.02%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00095000 | 2023-12-28 4:57PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 51.95% |
| STT240621C00095000 | 2024-01-29 11:19AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.75 | 0.00 | - | 15 | 65 | 50.44% |
| STT240719C00095000 | 2024-01-22 12:52PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 3 | 39.38% |
| STT240816C00095000 | 2024-04-02 11:42AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STT241115C00095000 | 2024-04-15 2:50PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| STT250117C00095000 | 2024-03-27 9:44AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00095000 | 2023-10-18 9:52AM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT250117P00095000 | 2023-12-04 1:49PM EDT | 2025-01-17 | 22.10 | 17.50 | 21.30 | 0.00 | - | 1 | 0 | 21.02% |
© 2024 Yahoo. All rights reserved.