UK Markets open in 2 hrs 27 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
22,934.45 -713.24 (-3.02%)
Shattuck Labs, Inc. (STTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK220617C00005000 | 2021-12-14 4:44PM EDT | 5.00 | 3.90 | 3.10 | 4.30 | 0.00 | - | - | 2 | 0.00% |
| STTK220617C00007500 | 2021-11-10 1:50PM EDT | 7.50 | 6.00 | 1.20 | 3.50 | 0.00 | - | - | 5 | 1,209.38% |
| STTK220617C00010000 | 2021-11-10 10:52AM EDT | 10.00 | 5.10 | 0.45 | 2.95 | 0.00 | - | - | 1 | 929.69% |
| STTK220617C00012500 | 2022-01-03 4:10PM EDT | 12.50 | 0.90 | 0.35 | 1.10 | 0.00 | - | 8 | 8 | 621.09% |
| STTK220617C00015000 | 2021-11-10 12:37PM EDT | 15.00 | 4.90 | 0.05 | 3.10 | 0.00 | - | - | 5 | 956.25% |
| STTK220617C00022500 | 2021-11-22 11:55AM EDT | 22.50 | 0.35 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 856.25% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK220617P00007500 | 2021-12-06 1:22PM EDT | 7.50 | 1.30 | 1.00 | 1.55 | 0.00 | - | 6 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
