UK Markets open in 2 hrs 27 mins

Shattuck Labs, Inc. (STTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.9800-0.0900 (-2.93%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STTK220617C000050002021-12-14 4:44PM EDT5.003.903.104.300.00--20.00%
STTK220617C000075002021-11-10 1:50PM EDT7.506.001.203.500.00--51,209.38%
STTK220617C000100002021-11-10 10:52AM EDT10.005.100.452.950.00--1929.69%
STTK220617C000125002022-01-03 4:10PM EDT12.500.900.351.100.00-88621.09%
STTK220617C000150002021-11-10 12:37PM EDT15.004.900.053.100.00--5956.25%
STTK220617C000225002021-11-22 11:55AM EDT22.500.350.002.200.00-33856.25%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STTK220617P000075002021-12-06 1:22PM EDT7.501.301.001.550.00-660.00%