Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STTK240419C00005000 | 2024-03-12 11:36AM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
STTK240419C00007500 | 2024-03-18 9:30AM EDT | 7.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STTK240419C00010000 | 2024-03-18 12:20PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 12.50% |
STTK240419C00012500 | 2024-03-18 1:12PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 316 | 1,000 | 25.00% |
STTK240419C00015000 | 2024-02-16 3:59PM EDT | 15.00 | 0.90 | 0.20 | 0.80 | 0.00 | - | 16 | 16 | 196.09% |
STTK240419C00017500 | 2024-03-18 10:40AM EDT | 17.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STTK240419P00007500 | 2024-03-18 3:55PM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 331 | 1,137 | 12.50% |
STTK240419P00010000 | 2024-03-15 3:14PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |