Shattuck Labs, Inc. (STTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240419C00005000 | 2024-03-12 11:36AM EDT | 5.00 | 3.50 | 4.30 | 6.60 | 0.00 | - | 2 | 0 | 1,246.88% |
| STTK240419C00007500 | 2024-03-18 9:30AM EDT | 7.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| STTK240419C00010000 | 2024-04-18 3:22PM EDT | 10.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STTK240419C00012500 | 2024-04-18 3:59PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| STTK240419C00015000 | 2024-02-16 3:59PM EDT | 15.00 | 0.90 | 0.20 | 0.80 | 0.00 | - | 16 | 16 | 814.06% |
| STTK240419C00017500 | 2024-03-20 12:33PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240419P00007500 | 2024-04-08 2:42PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STTK240419P00010000 | 2024-04-05 10:33AM EDT | 10.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.