Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STTK220617C00005000 | 2021-12-14 4:44PM EDT | 5.00 | 3.90 | 3.10 | 4.30 | 0.00 | - | - | 2 | 0.00% |
STTK220617C00007500 | 2021-11-10 1:50PM EDT | 7.50 | 6.00 | 1.20 | 3.50 | 0.00 | - | - | 5 | 1,209.38% |
STTK220617C00010000 | 2021-11-10 10:52AM EDT | 10.00 | 5.10 | 0.45 | 2.95 | 0.00 | - | - | 1 | 929.69% |
STTK220617C00012500 | 2022-01-03 4:10PM EDT | 12.50 | 0.90 | 0.35 | 1.10 | 0.00 | - | 8 | 8 | 621.09% |
STTK220617C00015000 | 2021-11-10 12:37PM EDT | 15.00 | 4.90 | 0.05 | 3.10 | 0.00 | - | - | 5 | 956.25% |
STTK220617C00022500 | 2021-11-22 11:55AM EDT | 22.50 | 0.35 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 856.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STTK220617P00007500 | 2021-12-06 1:22PM EDT | 7.50 | 1.30 | 1.00 | 1.55 | 0.00 | - | 6 | 6 | 0.00% |