Shattuck Labs, Inc. (STTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240419C00010000 | 2024-04-17 2:26PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| STTK240517C00010000 | 2024-04-10 10:29AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STTK240621C00010000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| STTK240920C00010000 | 2024-04-17 2:45PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240419P00010000 | 2024-04-05 10:33AM EDT | 2024-04-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 603 | 1.56% |
| STTK240621P00010000 | 2024-03-06 10:38AM EDT | 2024-06-21 | 2.00 | 1.85 | 2.90 | 0.00 | - | 10 | 1 | 143.75% |
| STTK240920P00010000 | 2024-03-15 3:25PM EDT | 2024-09-20 | 3.50 | 2.40 | 3.70 | 0.00 | - | 7 | 17 | 120.22% |
© 2024 Yahoo. All rights reserved.