Shattuck Labs, Inc. (STTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240419C00007500 | 2024-04-19 3:11PM EDT | 2024-04-19 | 2.30 | 0.65 | 4.00 | +0.20 | +9.52% | 60 | 60 | 532.81% |
| STTK240517C00007500 | 2024-04-19 3:11PM EDT | 2024-05-17 | 2.70 | 2.25 | 5.00 | -0.20 | -6.90% | 60 | 2 | 261.72% |
| STTK240621C00007500 | 2024-03-18 12:52PM EDT | 2024-06-21 | 2.58 | 2.80 | 3.80 | 0.00 | - | 20 | 144 | 150.20% |
| STTK240920C00007500 | 2024-04-18 11:46AM EDT | 2024-09-20 | 4.50 | 2.55 | 4.80 | 0.00 | - | 1 | 16 | 115.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240419P00007500 | 2024-04-08 2:42PM EDT | 2024-04-19 | 0.60 | 0.00 | 3.20 | 0.00 | - | 1 | 1,159 | 1,445.31% |
| STTK240517P00007500 | 2024-04-18 3:13PM EDT | 2024-05-17 | 0.30 | 0.15 | 1.00 | 0.00 | - | 10 | 137 | 144.53% |
| STTK240621P00007500 | 2024-02-26 4:57PM EDT | 2024-06-21 | 1.10 | 0.70 | 1.65 | 0.00 | - | 26 | 7 | 146.68% |
| STTK240920P00007500 | 2024-04-11 10:54AM EDT | 2024-09-20 | 1.50 | 1.00 | 2.65 | 0.00 | - | 100 | 101 | 127.64% |
© 2024 Yahoo. All rights reserved.