UK markets open in 3 hours 8 minutes
NIKKEI 225
39,708.87 +125.79 (+0.32%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.96 +0.42 (+0.52%) GOLD FUTURES
2,335.40 -4.20 (-0.18%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,068.94 +2,017.71 (+4.20%)
Stevanato Group S.p.A. (STVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN240920C00022500 | 2024-05-16 10:29AM EDT | 22.50 | 1.65 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 73.19% |
| STVN240920C00025000 | 2024-03-05 1:00PM EDT | 25.00 | 9.30 | 6.70 | 10.00 | 0.00 | - | 1 | 2 | 304.10% |
| STVN240920C00030000 | 2024-05-09 9:30AM EDT | 30.00 | 1.00 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 75.68% |
| STVN240920C00050000 | 2024-03-08 10:30AM EDT | 50.00 | 1.05 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 126.95% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN240920P00015000 | 2024-05-23 2:37PM EDT | 15.00 | 0.53 | 0.00 | 2.40 | 0.00 | - | 8 | 9 | 80.96% |
| STVN240920P00017500 | 2024-03-08 10:30AM EDT | 17.50 | 1.05 | 0.25 | 1.45 | 0.00 | - | 1 | 1 | 54.44% |
| STVN240920P00020000 | 2024-06-11 1:35PM EDT | 20.00 | 3.19 | 2.10 | 4.00 | 0.00 | - | 4 | 16 | 58.64% |
| STVN240920P00022500 | 2024-03-27 2:00PM EDT | 22.50 | 0.95 | 0.95 | 2.00 | 0.00 | - | 5 | 5 | 0.00% |
| STVN240920P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 3.00 | 5.90 | 7.10 | 0.00 | - | 2 | 20 | 60.74% |
| STVN240920P00040000 | 2024-05-09 3:55PM EDT | 40.00 | 17.80 | 20.60 | 21.90 | 0.00 | - | 10 | 11 | 98.24% |
© 2024 Yahoo. All rights reserved.