UK markets open in 3 hours 23 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.98 +0.44 (+0.54%) GOLD FUTURES
2,337.00 -2.60 (-0.11%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,088.78 +2,065.93 (+4.30%)
Stevanato Group S.p.A. (STVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN241220C00015000 | 2024-05-09 9:54AM EDT | 15.00 | 7.50 | 4.10 | 6.80 | 0.00 | - | 1 | 1 | 78.32% |
| STVN241220C00017500 | 2024-06-28 9:48AM EDT | 17.50 | 3.70 | 2.40 | 4.00 | +3.70 | - | 2 | 0 | 56.45% |
| STVN241220C00022500 | 2024-05-09 2:48PM EDT | 22.50 | 3.10 | 0.80 | 2.90 | 0.00 | - | 1 | 1 | 64.01% |
| STVN241220C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STVN241220P00015000 | 2024-06-20 12:29PM EDT | 15.00 | 1.78 | 0.00 | 1.75 | 0.00 | - | 30 | 18 | 69.53% |
| STVN241220P00020000 | 2024-05-29 12:56PM EDT | 20.00 | 3.11 | 1.80 | 4.50 | 0.00 | - | 5 | 15 | 69.26% |
| STVN241220P00022500 | 2024-04-24 10:29AM EDT | 22.50 | 1.70 | 3.40 | 5.80 | 0.00 | - | - | 10 | 59.72% |
© 2024 Yahoo. All rights reserved.