Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STVN240719C00015000 | 2024-06-27 11:34AM EDT | 15.00 | 3.70 | 1.35 | 5.10 | 0.00 | - | 10 | 0 | 210.45% |
STVN240719C00020000 | 2024-06-17 9:46AM EDT | 20.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | - | 4 | 67.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STVN240719P00017500 | 2024-06-28 11:48AM EDT | 17.50 | 0.66 | 0.00 | 1.40 | +0.01 | +1.54% | 5 | 14 | 65.53% |