Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 26 | 51 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 35 | 837 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 85.00 | 0.05 | -0.05 | -50.00% | 40 | 12 |
| 18.15 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 87.00 | 0.05 | -0.50 | -90.91% | 10 | 14 |
| - | - | - | - | - | 88.00 | 0.10 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 90.00 | 0.41 | 0.00 | - | 2 | 2 |
| 3.35 | 0.00 | - | 2 | 0 | 91.00 | 0.22 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 92.00 | 0.25 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 93.00 | 1.35 | 0.00 | - | 1 | 23 |
| 2.58 | 0.00 | - | 1 | 0 | 94.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | 5 | 5 | 95.00 | 0.15 | 0.00 | - | 3 | 8 |
| 11.40 | 0.00 | - | 5 | 0 | 96.00 | - | - | - | - | - |
| 7.15 | -2.41 | -25.21% | 1 | 1 | 97.00 | 0.25 | 0.00 | - | 1 | 18 |
| 5.74 | 0.00 | - | 3 | 7 | 98.00 | 0.14 | -0.56 | -80.00% | 34 | 37 |
| 8.45 | 0.00 | - | 5 | 5 | 99.00 | 0.28 | 0.00 | - | 5 | 50 |
| 4.20 | -0.30 | -6.67% | 11 | 10 | 100.00 | 0.40 | +0.06 | +17.65% | 15 | 39 |
| 4.24 | +1.64 | +63.08% | 4 | 21 | 101.00 | 0.50 | -0.02 | -3.85% | 6 | 24 |
| 2.79 | -0.21 | -7.00% | 4 | 13 | 102.00 | 0.80 | -0.84 | -51.22% | 2 | 25 |
| 1.77 | -0.08 | -4.32% | 10 | 19 | 103.00 | 1.00 | -1.05 | -51.22% | 2 | 19 |
| 1.21 | -0.56 | -31.64% | 15 | 49 | 104.00 | 1.47 | -0.53 | -26.50% | 10 | 12 |
| 0.83 | -0.66 | -44.30% | 71 | 183 | 105.00 | 1.80 | -0.28 | -13.46% | 2 | 11 |
| 0.55 | -0.51 | -48.11% | 25 | 26 | 106.00 | 1.90 | -2.50 | -56.82% | 2 | 12 |
| 0.31 | -0.39 | -55.71% | 69 | 60 | 107.00 | - | - | - | - | - |
| 0.25 | -0.25 | -50.00% | 11 | 43 | 108.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 8 | 109.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 306 | 110.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 9 | 111.00 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 1 | 15 | 112.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 201 | 113.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 116.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 9 | 117.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 19 | 19 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.