Mail

UK markets close in 3 hours 54 minutes

FTSE 100
8,232.83
+27.72(+0.34%)
FTSE 250
20,463.14
+82.09(+0.40%)
AIM
774.74
-2.76(-0.35%)
GBP/EUR
1.1832
-0.0002(-0.02%)
GBP/USD
1.2693
-0.0028(-0.22%)
Bitcoin GBP
52,313.00
+788.39(+1.53%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Seagate Technology plc (STX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

105.99

+0.01

(+0.01%)

At close: 04:00PM EDT

106.81

+1.52

(+1.44%)

Pre-market:

07:04AM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.25	0.00	-	5	6
-	-	-	-	-	84.00	0.61	0.00	-	2	2
-	-	-	-	-	85.00	0.62	0.00	-	3	8
-	-	-	-	-	87.00	0.75	0.00	-	1	4
-	-	-	-	-	89.00	2.50	0.00	-	1	1
11.60	0.00	-	1	1	90.00	0.17	0.00	-	6	7
7.90	0.00	-	1	1	91.00	-	-	-	-	-
11.88	0.00	-	2	0	92.00	0.92	0.00	-	-	1
3.10	0.00	-	3	3	93.00	0.47	0.00	-	1	31
-	-	-	-	-	94.00	0.66	0.00	-	-	2
11.95	0.00	-	1	1	95.00	0.75	0.00	-	4	8
6.65	0.00	-	1	2	96.00	0.47	0.00	-	2	61
8.20	0.00	-	1	41	97.00	1.02	0.00	-	5	7
8.05	0.00	-	10	2	98.00	-	-	-	-	-
-	-	-	-	-	99.00	0.88	0.00	-	12	13
8.30	0.00	-	5	19	100.00	-	-	-	-	-
-	-	-	-	-	101.00	1.49	0.00	-	3	61
3.52	0.00	-	10	21	102.00	-	-	-	-	-
4.65	0.00	-	10	11	103.00	2.12	0.00	-	6	5
3.00	0.00	-	1	10	104.00	3.35	0.00	-	1	4
3.40	0.00	-	1	12	105.00	4.27	0.00	-	3	6
3.70	0.00	-	2	19	106.00	-	-	-	-	-
3.80	0.00	-	2	22	107.00	-	-	-	-	-
2.75	0.00	-	25	25	109.00	-	-	-	-	-
2.11	0.00	-	7	93	110.00	7.08	0.00	-	-	1
1.18	0.00	-	1	5	111.00	-	-	-	-	-
0.77	0.00	-	22	22	113.00	-	-	-	-	-
0.76	0.00	-	10	10	114.00	-	-	-	-	-
1.10	0.00	-	207	209	115.00	10.97	0.00	-	-	2
0.45	0.00	-	3	5	120.00	15.51	0.00	-	-	1