UK markets closed

Seagate Technology plc (STX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.27-0.83 (-0.80%)
At close: 04:00PM EDT
103.27 0.00 (0.00%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.190.00--6
-----47.500.240.00-21
-----50.000.050.00-12
-----55.000.300.00-1010
-----60.000.150.00-2021
41.000.00-2065.000.290.00-146
37.800.00-10070.000.200.00-1288
19.200.00-1075.000.150.00-1485
25.050.00-11377.500.130.00-5165
26.600.00-137180.000.220.00-5281
21.630.00-1202082.500.03-0.09-75.00%2148
20.150.00-222285.000.100.00-3223
15.350.00-19887.500.200.00-13422
14.130.00-536090.000.39+0.14+56.00%1986
12.65-0.97-7.12%123092.500.600.00-5146
10.50+0.28+2.74%166995.000.500.00-2132
7.450.00-122797.500.75-0.65-46.43%1269
6.58+0.41+6.65%16706100.001.55+0.04+2.65%2412
2.51-0.59-19.03%17908105.003.45-1.17-25.32%2219
0.95-0.05-5.00%251,976110.008.400.00-339
0.65+0.05+8.33%1496115.0020.500.00-11
0.250.00-1569120.0016.690.00-11
0.600.00-12125.00-----
0.050.00-315135.00-----
0.050.00-831140.0056.700.00--0
0.050.00-8181145.00-----
0.050.00--131150.00-----