Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.19 | 0.00 | - | - | 6 |
- | - | - | - | - | 47.50 | 0.24 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 20 | 21 |
41.00 | 0.00 | - | 2 | 0 | 65.00 | 0.29 | 0.00 | - | 1 | 46 |
37.80 | 0.00 | - | 10 | 0 | 70.00 | 0.20 | 0.00 | - | 1 | 288 |
19.20 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 1 | 485 |
25.05 | 0.00 | - | 1 | 13 | 77.50 | 0.13 | 0.00 | - | 5 | 165 |
26.60 | 0.00 | - | 137 | 1 | 80.00 | 0.22 | 0.00 | - | 5 | 281 |
21.63 | 0.00 | - | 120 | 20 | 82.50 | 0.03 | -0.09 | -75.00% | 2 | 148 |
20.15 | 0.00 | - | 2 | 222 | 85.00 | 0.10 | 0.00 | - | 3 | 223 |
15.35 | 0.00 | - | 1 | 98 | 87.50 | 0.20 | 0.00 | - | 13 | 422 |
14.13 | 0.00 | - | 5 | 360 | 90.00 | 0.39 | +0.14 | +56.00% | 1 | 986 |
12.65 | -0.97 | -7.12% | 1 | 230 | 92.50 | 0.60 | 0.00 | - | 5 | 146 |
10.50 | +0.28 | +2.74% | 1 | 669 | 95.00 | 0.50 | 0.00 | - | 2 | 132 |
7.45 | 0.00 | - | 1 | 227 | 97.50 | 0.75 | -0.65 | -46.43% | 1 | 269 |
6.58 | +0.41 | +6.65% | 16 | 706 | 100.00 | 1.55 | +0.04 | +2.65% | 2 | 412 |
2.51 | -0.59 | -19.03% | 17 | 908 | 105.00 | 3.45 | -1.17 | -25.32% | 2 | 219 |
0.95 | -0.05 | -5.00% | 25 | 1,976 | 110.00 | 8.40 | 0.00 | - | 3 | 39 |
0.65 | +0.05 | +8.33% | 1 | 496 | 115.00 | 20.50 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 1 | 569 | 120.00 | 16.69 | 0.00 | - | 1 | 1 |
0.60 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 15 | 135.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 31 | 140.00 | 56.70 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 8 | 181 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 131 | 150.00 | - | - | - | - | - |