Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.79 | 0.00 | - | 3,004 | 3,001 |
| - | - | - | - | - | 95.00 | 1.81 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 97.00 | 2.74 | 0.00 | - | 2 | 2 |
| 8.60 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 3.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 101.00 | 3.90 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 102.00 | 4.08 | 0.00 | - | 1,502 | 1,550 |
| 5.65 | 0.00 | - | 1 | 6 | 103.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 2 | 9 | 104.00 | 5.20 | 0.00 | - | 3 | 3 |
| 4.90 | 0.00 | - | 1 | 10 | 105.00 | 7.33 | 0.00 | - | 1 | 2 |
| 5.90 | 0.00 | - | - | 1 | 106.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | - | 2 | 107.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 30 | 31 | 108.00 | 9.28 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 25 | 110.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 5 | 117.00 | - | - | - | - | - |
| 1.22 | +0.42 | +52.50% | 1 | 801 | 120.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.