Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240809C00104000 | 2024-06-28 10:27AM EDT | 104.00 | 6.60 | 4.20 | 6.50 | 0.00 | - | 2 | 2 | 58.53% |
| STX240809C00107000 | 2024-06-27 10:46AM EDT | 107.00 | 3.90 | 2.20 | 3.40 | 0.00 | - | - | 5 | 42.86% |
| STX240809C00108000 | 2024-06-27 11:38AM EDT | 108.00 | 3.76 | 2.75 | 4.90 | 0.00 | - | - | 4 | 57.95% |
Putsfor9 August 2024
© 2024 Yahoo. All rights reserved.