Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.26 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 4 | 7 |
| 17.20 | 0.00 | - | 3 | 3 | 80.00 | 0.31 | +0.06 | +24.00% | 1 | 3 |
| - | - | - | - | - | 82.50 | 1.37 | 0.00 | - | 2 | 3 |
| 20.80 | 0.00 | - | 6 | 18 | 85.00 | 0.54 | -0.41 | -43.16% | 2 | 114 |
| 19.30 | +1.48 | +8.31% | 1 | 14 | 87.50 | 0.73 | -0.23 | -23.96% | 1 | 136 |
| 17.75 | 0.00 | - | 1 | 38 | 90.00 | 1.10 | -0.03 | -2.65% | 1 | 275 |
| 15.50 | 0.00 | - | 1 | 77 | 92.50 | 1.59 | +0.04 | +2.58% | 51 | 213 |
| 11.45 | 0.00 | - | 1 | 115 | 95.00 | 1.92 | -0.23 | -10.70% | 2 | 135 |
| 8.95 | 0.00 | - | 2 | 195 | 97.50 | 2.85 | 0.00 | - | 16 | 76 |
| 8.39 | -0.31 | -3.56% | 9 | 407 | 100.00 | 3.70 | 0.00 | - | 45 | 96 |
| 5.35 | -0.60 | -10.08% | 138 | 719 | 105.00 | 6.00 | -0.80 | -11.76% | 43 | 274 |
| 3.67 | +0.12 | +3.38% | 76 | 727 | 110.00 | 9.50 | 0.00 | - | 15 | 52 |
| 2.15 | -0.37 | -14.68% | 55 | 530 | 115.00 | 13.33 | 0.00 | - | 1 | 4 |
| 1.35 | -0.20 | -12.90% | 2 | 399 | 120.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 170 | 125.00 | - | - | - | - | - |
| 0.57 | -0.23 | -28.75% | 2 | 13 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 12 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.