Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 15 | 30 |
- | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 55.00 | 0.44 | 0.00 | - | 2 | 3 |
45.81 | 0.00 | - | 15 | 32 | 60.00 | 0.20 | 0.00 | - | 6,300 | 7,775 |
27.75 | 0.00 | - | 2 | 3 | 65.00 | 1.10 | 0.00 | - | 20 | 54 |
21.46 | 0.00 | - | 3 | 36 | 70.00 | 0.40 | 0.00 | - | 2 | 193 |
22.45 | 0.00 | - | 2 | 31 | 75.00 | 0.39 | 0.00 | - | 3 | 136 |
16.90 | 0.00 | - | 3 | 13 | 77.50 | 0.57 | 0.00 | - | 5 | 78 |
18.48 | 0.00 | - | 5 | 89 | 80.00 | 0.71 | 0.00 | - | 1 | 121 |
26.53 | 0.00 | - | 2 | 37 | 82.50 | 0.87 | 0.00 | - | 2 | 114 |
21.65 | 0.00 | - | 2 | 163 | 85.00 | 1.20 | 0.00 | - | 1 | 189 |
10.38 | 0.00 | - | 1 | 491 | 87.50 | 1.26 | -0.29 | -18.71% | 5 | 383 |
16.07 | 0.00 | - | 1 | 207 | 90.00 | 1.80 | -0.30 | -14.29% | 16 | 111 |
13.84 | 0.00 | - | 3 | 168 | 92.50 | 2.36 | -0.24 | -9.23% | 5 | 1,366 |
11.90 | 0.00 | - | 6 | 1,040 | 95.00 | 2.70 | -0.84 | -23.73% | 20 | 1,201 |
11.60 | +0.50 | +4.50% | 1 | 484 | 97.50 | 3.60 | -0.60 | -14.29% | 7 | 242 |
9.00 | 0.00 | - | 7 | 522 | 100.00 | 4.50 | -0.70 | -13.46% | 4 | 62 |
7.00 | +0.15 | +2.19% | 4 | 246 | 105.00 | 7.10 | -0.30 | -4.05% | 4 | 874 |
4.80 | 0.00 | - | 14 | 244 | 110.00 | 10.30 | +0.40 | +4.04% | 7 | 117 |
3.80 | +0.70 | +22.58% | 13 | 1,019 | 115.00 | 14.10 | 0.00 | - | 1 | 1 |
2.30 | 0.00 | - | 6 | 908 | 120.00 | - | - | - | - | - |
1.45 | -0.15 | -9.37% | 15 | 212 | 125.00 | - | - | - | - | - |
0.95 | -0.13 | -12.04% | 2 | 32 | 130.00 | - | - | - | - | - |
0.90 | 0.00 | - | 36 | 45 | 135.00 | - | - | - | - | - |
0.40 | 0.00 | - | 3 | 41 | 140.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 10 | 145.00 | - | - | - | - | - |