Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 5 | 5 |
| 51.70 | 0.00 | - | - | 1 | 55.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 4 | 13 |
| 21.20 | 0.00 | - | 1 | 13 | 70.00 | 1.00 | 0.00 | - | 20 | 4,301 |
| 23.40 | 0.00 | - | 1 | 2 | 75.00 | 2.15 | 0.00 | - | 3 | 104 |
| 20.95 | 0.00 | - | 2 | 3 | 77.50 | 1.85 | 0.00 | - | 4 | 39 |
| 27.68 | 0.00 | - | 1 | 6 | 80.00 | 2.05 | 0.00 | - | 1 | 14 |
| 24.69 | 0.00 | - | 2 | 13 | 82.50 | 6.70 | 0.00 | - | - | 6 |
| 22.97 | 0.00 | - | 34 | 49 | 85.00 | 3.36 | 0.00 | - | 1 | 43 |
| 20.90 | 0.00 | - | 2 | 38 | 87.50 | 3.30 | -0.30 | -8.33% | 19 | 19 |
| 18.08 | 0.00 | - | 1 | 27 | 90.00 | 4.60 | 0.00 | - | 1 | 8 |
| 17.40 | 0.00 | - | 1 | 45 | 92.50 | 5.40 | 0.00 | - | 12 | 38 |
| 15.80 | 0.00 | - | 1 | 92 | 95.00 | 5.50 | -0.70 | -11.29% | 4 | 20 |
| 13.80 | 0.00 | - | 16 | 39 | 97.50 | 6.50 | -0.40 | -5.80% | 1 | 24 |
| 12.30 | 0.00 | - | 11 | 84 | 100.00 | 7.60 | -0.10 | -1.30% | 5 | 37 |
| 10.50 | +0.15 | +1.45% | 2 | 379 | 105.00 | 10.00 | -0.50 | -4.76% | 1 | 279 |
| 7.80 | 0.00 | - | 171 | 176 | 110.00 | 12.20 | -0.80 | -6.15% | 1 | 84 |
| 7.00 | +0.98 | +16.28% | 10 | 51 | 115.00 | 16.80 | 0.00 | - | 2 | 12 |
| 5.50 | +0.40 | +7.84% | 2 | 111 | 120.00 | 20.30 | 0.00 | - | 1 | 3 |
| 4.30 | +0.50 | +13.16% | 19 | 43 | 125.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 13 | 16 | 130.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 12 | 101 | 135.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 12 | 168 | 140.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 77 | 46 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.