UK markets open in 7 hours 4 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,255.14 -1,398.56 (-2.87%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240705C00107000 | 2024-07-03 10:07AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 8 | 0 | 33.79% |
| STX240712C00107000 | 2024-07-02 11:39AM EDT | 2024-07-12 | 0.59 | 0.20 | 0.30 | 0.00 | - | 13 | 37 | 28.27% |
| STX240719C00107000 | 2024-06-28 10:24AM EDT | 2024-07-19 | 2.55 | 0.80 | 0.90 | 0.00 | - | 1 | 0 | 32.13% |
| STX240726C00107000 | 2024-07-03 12:44PM EDT | 2024-07-26 | 2.25 | 2.10 | 2.35 | -1.35 | -37.50% | 2 | 0 | 43.48% |
| STX240802C00107000 | 2024-06-18 12:21PM EDT | 2024-08-02 | 5.98 | 2.70 | 3.00 | 0.00 | - | - | 0 | 44.21% |
| STX240809C00107000 | 2024-06-27 10:46AM EDT | 2024-08-09 | 3.90 | 2.95 | 3.40 | 0.00 | - | - | 0 | 43.18% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240712P00107000 | 2024-06-21 11:26AM EDT | 2024-07-12 | 5.30 | 4.80 | 6.10 | 0.00 | - | 5 | 0 | 32.67% |
© 2024 Yahoo. All rights reserved.