UK markets open in 7 hours 9 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,231.64 -1,418.58 (-2.92%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240705C00108000 | 2024-07-02 9:51AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 43.95% |
| STX240712C00108000 | 2024-07-03 12:52PM EDT | 2024-07-12 | 0.21 | 0.15 | 0.20 | -0.29 | -58.00% | 2 | 0 | 28.32% |
| STX240719C00108000 | 2024-07-03 9:30AM EDT | 2024-07-19 | 1.05 | 0.60 | 0.75 | 0.00 | - | 1 | 14 | 32.79% |
| STX240726C00108000 | 2024-07-02 3:18PM EDT | 2024-07-26 | 2.25 | 1.85 | 2.05 | 0.00 | - | 20 | 0 | 43.26% |
| STX240802C00108000 | 2024-06-18 10:08AM EDT | 2024-08-02 | 5.74 | 2.35 | 2.60 | 0.00 | - | 30 | 0 | 43.29% |
| STX240809C00108000 | 2024-06-27 11:38AM EDT | 2024-08-09 | 3.76 | 2.65 | 3.00 | 0.00 | - | - | 0 | 42.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240802P00108000 | 2024-06-21 9:38AM EDT | 2024-08-02 | 9.28 | 8.40 | 8.90 | 0.00 | - | 1 | 0 | 40.19% |
© 2024 Yahoo. All rights reserved.