Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240705C00109000 | 2024-06-27 1:23PM EDT | 2024-07-05 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 8 | 31.84% |
| STX240712C00109000 | 2024-06-20 3:01PM EDT | 2024-07-12 | 1.30 | 0.45 | 0.65 | 0.00 | - | 25 | 25 | 30.84% |
| STX240802C00109000 | 2024-06-17 2:09PM EDT | 2024-08-02 | 4.80 | 2.80 | 3.30 | 0.00 | - | - | 1 | 43.62% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.