UK markets open in 7 hours 15 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,212.89 -1,451.11 (-2.98%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240705C00112000 | 2024-06-28 11:23AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 90.53% |
| STX240719C00112000 | 2024-07-02 1:22PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.35 | 0.00 | - | 5 | 0 | 34.96% |
| STX240726C00112000 | 2024-07-02 3:18PM EDT | 2024-07-26 | 1.36 | 1.05 | 1.25 | 0.00 | - | 20 | 0 | 44.09% |
| STX240802C00112000 | 2024-07-01 2:05PM EDT | 2024-08-02 | 1.98 | 1.45 | 1.75 | 0.00 | - | 1 | 2 | 44.48% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.