UK markets open in 7 hours 2 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,252.88 -1,407.26 (-2.89%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240712C00114000 | 2024-06-27 2:35PM EDT | 2024-07-12 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 57.23% |
| STX240719C00114000 | 2024-07-01 11:30AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 4 | 5 | 36.38% |
| STX240802C00114000 | 2024-06-25 3:54PM EDT | 2024-08-02 | 2.01 | 1.20 | 1.35 | 0.00 | - | - | 2 | 44.07% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.