UK markets open in 6 hours 50 minutes
NIKKEI 225
40,580.76 0.00 (0.00%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,196.35 -1,479.42 (-3.04%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240705C00117000 | 2024-06-26 12:45PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 84.38% |
| STX240726C00117000 | 2024-06-21 1:26PM EDT | 2024-07-26 | 1.45 | 0.50 | 0.70 | 0.00 | - | 1 | 0 | 47.05% |
| STX240802C00117000 | 2024-06-17 12:53PM EDT | 2024-08-02 | 2.15 | 0.80 | 1.05 | 0.00 | - | - | 0 | 46.58% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.