UK markets open in 6 hours 59 minutes
NIKKEI 225
40,580.76 0.00 (0.00%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,185.13 -1,480.49 (-3.04%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240726C00130000 | 2024-07-02 11:35AM EDT | 2024-07-26 | 0.20 | 0.05 | 1.70 | 0.00 | - | 1 | 100 | 73.68% |
| STX240816C00130000 | 2024-07-01 1:46PM EDT | 2024-08-16 | 0.43 | 0.25 | 0.35 | 0.00 | - | 2 | 0 | 43.26% |
| STX240920C00130000 | 2024-07-02 12:27PM EDT | 2024-09-20 | 0.90 | 0.65 | 0.75 | 0.00 | - | 1 | 0 | 38.23% |
| STX241220C00130000 | 2024-06-25 3:30PM EDT | 2024-12-20 | 3.20 | 2.30 | 2.55 | 0.00 | - | 13 | 16 | 37.40% |
| STX250117C00130000 | 2024-06-17 3:30PM EDT | 2025-01-17 | 4.50 | 2.65 | 2.85 | 0.00 | - | 68 | 0 | 36.07% |
| STX251219C00130000 | 2024-06-17 10:39AM EDT | 2025-12-19 | 10.60 | 9.00 | 10.20 | 0.00 | - | 25 | 0 | 39.17% |
| STX260116C00130000 | 2024-06-17 1:46PM EDT | 2026-01-16 | 11.70 | 9.50 | 10.40 | 0.00 | - | 53 | 527 | 38.60% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.