UK markets open in 7 hours 31 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,299.48 -1,376.43 (-2.83%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240712C00135000 | 2024-06-26 2:16PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 68.75% |
| STX240719C00135000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 0 | 89.16% |
| STX240802C00135000 | 2024-06-17 12:28PM EDT | 2024-08-02 | 0.34 | 0.05 | 1.35 | 0.00 | - | - | 0 | 66.60% |
| STX240816C00135000 | 2024-06-18 11:15AM EDT | 2024-08-16 | 0.70 | 0.10 | 1.90 | 0.00 | - | 10 | 12 | 60.25% |
| STX240920C00135000 | 2024-06-21 10:18AM EDT | 2024-09-20 | 0.90 | 0.40 | 0.55 | 0.00 | - | 36 | 45 | 39.28% |
| STX241220C00135000 | 2024-06-25 1:04PM EDT | 2024-12-20 | 2.30 | 1.75 | 2.00 | 0.00 | - | 12 | 0 | 37.59% |
| STX250117C00135000 | 2024-06-20 12:43PM EDT | 2025-01-17 | 2.95 | 2.05 | 2.25 | 0.00 | - | 64 | 0 | 36.17% |
| STX251219C00135000 | 2024-06-17 10:03AM EDT | 2025-12-19 | 9.30 | 7.90 | 9.40 | 0.00 | - | 67 | 0 | 39.70% |
| STX260116C00135000 | 2024-06-17 3:02PM EDT | 2026-01-16 | 10.70 | 8.20 | 9.70 | 0.00 | - | 29 | 0 | 39.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00135000 | 2024-03-04 11:14AM EDT | 2025-01-17 | 38.09 | 42.70 | 44.90 | 0.00 | - | 1 | 0 | 67.85% |
© 2024 Yahoo. All rights reserved.