UK markets open in 7 hours 12 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,217.65 -1,448.93 (-2.98%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00140000 | 2024-06-27 12:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 31 | 63.28% |
| STX240920C00140000 | 2024-06-27 11:44AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.65 | 0.00 | - | 3 | 0 | 44.56% |
| STX241220C00140000 | 2024-06-17 3:29PM EDT | 2024-12-20 | 2.41 | 1.35 | 1.55 | 0.00 | - | 12 | 168 | 37.74% |
| STX250117C00140000 | 2024-06-28 10:57AM EDT | 2025-01-17 | 2.45 | 1.60 | 1.80 | 0.00 | - | 276 | 0 | 36.51% |
| STX251219C00140000 | 2024-06-27 12:04PM EDT | 2025-12-19 | 8.20 | 6.10 | 8.90 | 0.00 | - | 1 | 0 | 40.71% |
| STX260116C00140000 | 2024-06-13 1:35PM EDT | 2026-01-16 | 8.07 | 7.20 | 9.20 | 0.00 | - | 3 | 0 | 40.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719P00140000 | 2024-04-16 2:22PM EDT | 2024-07-19 | 56.70 | 44.40 | 46.50 | 0.00 | - | - | 0 | 201.88% |
© 2024 Yahoo. All rights reserved.