UK markets open in 7 hours 23 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,245.76 -1,409.70 (-2.90%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00145000 | 2024-06-26 2:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 0 | 93.65% |
| STX240920C00145000 | 2024-05-13 10:52AM EDT | 2024-09-20 | 0.20 | 0.35 | 0.45 | 0.00 | - | 3 | 10 | 44.68% |
| STX250117C00145000 | 2024-06-21 10:04AM EDT | 2025-01-17 | 1.90 | 1.25 | 1.75 | 0.00 | - | 1 | 0 | 38.82% |
| STX251219C00145000 | 2024-06-11 1:35PM EDT | 2025-12-19 | 5.80 | 6.10 | 6.70 | 0.00 | - | 2 | 17 | 37.61% |
| STX260116C00145000 | 2024-06-20 2:41PM EDT | 2026-01-16 | 7.70 | 6.50 | 6.90 | 0.00 | - | 1 | 0 | 37.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX260116P00145000 | 2024-04-26 10:08AM EDT | 2026-01-16 | 58.30 | 49.10 | 53.50 | 0.00 | - | 1 | 0 | 43.76% |
© 2024 Yahoo. All rights reserved.