UK markets open in 7 hours 16 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,244.04 -1,411.16 (-2.90%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00150000 | 2024-06-18 3:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 131 | 69.14% |
| STX240816C00150000 | 2024-06-17 1:29PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 0 | 54.49% |
| STX241220C00150000 | 2024-07-01 10:12AM EDT | 2024-12-20 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 47 | 38.27% |
| STX250117C00150000 | 2024-06-24 2:43PM EDT | 2025-01-17 | 1.53 | 0.95 | 1.15 | 0.00 | - | 2 | 0 | 37.10% |
| STX251219C00150000 | 2024-06-18 3:12PM EDT | 2025-12-19 | 7.20 | 5.40 | 5.90 | 0.00 | - | - | 0 | 37.44% |
| STX260116C00150000 | 2024-07-03 10:34AM EDT | 2026-01-16 | 6.00 | 5.10 | 6.30 | -0.80 | -11.76% | 15 | 0 | 37.46% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.