UK markets open in 7 hours 30 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,286.80 -1,368.30 (-2.81%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117C00155000 | 2024-06-25 12:09PM EDT | 2025-01-17 | 1.15 | 0.75 | 1.15 | 0.00 | - | 4 | 0 | 39.31% |
| STX251219C00155000 | 2024-07-03 11:35AM EDT | 2025-12-19 | 4.90 | 4.70 | 5.20 | -0.55 | -10.09% | 1 | 3 | 37.31% |
| STX260116C00155000 | 2024-07-03 10:16AM EDT | 2026-01-16 | 5.10 | 5.10 | 5.50 | -1.90 | -27.14% | 50 | 52 | 37.13% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.