UK markets open in 7 hours 12 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,217.65 -1,448.93 (-2.98%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117C00032500 | 2023-10-24 9:30AM EDT | 2025-01-17 | 35.15 | 43.90 | 45.00 | 0.00 | - | 4 | 14 | 0.00% |
| STX260116C00032500 | 2024-04-23 9:34AM EDT | 2026-01-16 | 53.90 | 61.60 | 65.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00032500 | 2024-05-10 9:47AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 29 | 78.42% |
| STX251219P00032500 | 2024-05-22 11:24AM EDT | 2025-12-19 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 56.47% |
| STX260116P00032500 | 2024-01-26 11:27AM EDT | 2026-01-16 | 1.06 | 0.52 | 1.71 | 0.00 | - | 2 | 2,745 | 59.94% |
© 2024 Yahoo. All rights reserved.