UK markets open in 7 hours 23 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,241.84 -1,409.58 (-2.90%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117C00035000 | 2022-11-03 9:51AM EDT | 2025-01-17 | 18.24 | 20.80 | 21.60 | 0.00 | - | 4 | 3 | 0.00% |
| STX260116C00035000 | 2024-03-19 3:38PM EDT | 2026-01-16 | 51.35 | 47.40 | 51.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00035000 | 2024-05-07 1:41PM EDT | 2025-01-17 | 0.24 | 0.05 | 0.55 | 0.00 | - | 1 | 2,945 | 73.63% |
| STX251219P00035000 | 2024-04-12 9:33AM EDT | 2025-12-19 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,165 | 53.08% |
| STX260116P00035000 | 2024-04-12 10:32AM EDT | 2026-01-16 | 1.30 | 0.25 | 1.45 | 0.00 | - | 1 | 15 | 53.08% |
© 2024 Yahoo. All rights reserved.