UK markets open in 6 hours 50 minutes
NIKKEI 225
40,580.76 0.00 (0.00%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,196.35 -1,479.42 (-3.04%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117C00037500 | 2023-12-19 2:45PM EDT | 2025-01-17 | 46.15 | 46.00 | 51.00 | 0.00 | - | 3 | 13 | 0.00% |
| STX260116C00037500 | 2024-03-19 12:54PM EDT | 2026-01-16 | 48.83 | 45.50 | 49.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00037500 | 2024-01-29 11:39AM EDT | 2025-01-17 | 0.47 | 0.17 | 0.75 | 0.00 | - | 1 | 122 | 74.66% |
| STX251219P00037500 | 2024-04-12 10:50AM EDT | 2025-12-19 | 1.35 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 55.88% |
| STX260116P00037500 | 2024-04-12 10:53AM EDT | 2026-01-16 | 1.55 | 0.30 | 1.75 | 0.00 | - | 1 | 2 | 52.05% |
© 2024 Yahoo. All rights reserved.