UK markets open in 7 hours
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,247.37 -1,415.59 (-2.91%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117C00040000 | 2024-05-13 3:14PM EDT | 2025-01-17 | 53.42 | 61.10 | 63.50 | 0.00 | - | 2 | 34 | 80.76% |
| STX260116C00040000 | 2024-03-26 2:11PM EDT | 2026-01-16 | 57.20 | 46.90 | 49.10 | 0.00 | - | 5 | 14 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00040000 | 2024-07-02 12:18PM EDT | 2025-01-17 | 0.26 | 0.05 | 0.65 | 0.00 | - | 3 | 0 | 66.89% |
| STX251219P00040000 | 2024-04-09 11:12AM EDT | 2025-12-19 | 1.50 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 57.20% |
| STX260116P00040000 | 2024-05-22 11:27AM EDT | 2026-01-16 | 1.12 | 0.40 | 1.70 | 0.00 | - | 1 | 230 | 55.35% |
© 2024 Yahoo. All rights reserved.