UK markets open in 7 hours 1 minute
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,248.34 -1,415.62 (-2.91%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117C00042500 | 2023-10-02 12:49PM EDT | 2025-01-17 | 26.57 | 29.35 | 29.95 | 0.00 | - | 2 | 17 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240920P00042500 | 2024-02-22 10:30AM EDT | 2024-09-20 | 0.40 | 0.04 | 1.50 | 0.00 | - | 15 | 30 | 114.94% |
| STX250117P00042500 | 2024-03-28 10:14AM EDT | 2025-01-17 | 0.53 | 0.10 | 1.65 | 0.00 | - | 10 | 127 | 74.88% |
| STX251219P00042500 | 2024-05-06 11:27AM EDT | 2025-12-19 | 1.25 | 0.00 | 1.25 | 0.00 | - | 4 | 7 | 49.51% |
| STX260116P00042500 | 2024-06-03 12:06PM EDT | 2026-01-16 | 1.35 | 0.40 | 1.55 | 0.00 | - | 1 | 2 | 50.90% |
© 2024 Yahoo. All rights reserved.