UK markets open in 6 hours 57 minutes
NIKKEI 225
40,580.76 0.00 (0.00%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,226.36 -1,440.16 (-2.96%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117C00045000 | 2024-05-17 11:59AM EDT | 2025-01-17 | 51.20 | 58.50 | 59.80 | 0.00 | - | 2 | 57 | 95.21% |
| STX260116C00045000 | 2024-02-29 12:13PM EDT | 2026-01-16 | 49.05 | 49.10 | 50.85 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719P00045000 | 2024-02-07 2:49PM EDT | 2024-07-19 | 0.19 | 0.00 | 1.43 | 0.00 | - | - | 6 | 238.18% |
| STX240920P00045000 | 2024-06-11 1:18PM EDT | 2024-09-20 | 0.19 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 105.96% |
| STX250117P00045000 | 2024-05-17 9:45AM EDT | 2025-01-17 | 0.46 | 0.05 | 0.75 | 0.00 | - | 1 | 485 | 60.55% |
| STX251219P00045000 | 2024-02-01 12:58PM EDT | 2025-12-19 | 2.35 | 1.59 | 2.46 | 0.00 | - | 3 | 0 | 52.89% |
| STX260116P00045000 | 2024-05-31 10:59AM EDT | 2026-01-16 | 1.55 | 0.50 | 1.70 | 0.00 | - | 1 | 31 | 49.18% |
© 2024 Yahoo. All rights reserved.