UK markets open in 6 hours 59 minutes
NIKKEI 225
40,580.76 0.00 (0.00%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,185.13 -1,480.49 (-3.04%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117C00047500 | 2023-11-14 1:43PM EDT | 2025-01-17 | 29.18 | 38.15 | 39.15 | 0.00 | - | 35 | 37 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719P00047500 | 2024-02-15 3:28PM EDT | 2024-07-19 | 0.24 | 0.04 | 0.75 | 0.00 | - | 2 | 1 | 199.80% |
| STX250117P00047500 | 2024-03-04 10:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 1.25 | 0.00 | - | 2 | 32 | 61.96% |
| STX260116P00047500 | 2024-06-05 3:22PM EDT | 2026-01-16 | 1.50 | 0.60 | 1.95 | 0.00 | - | 7 | 0 | 48.12% |
© 2024 Yahoo. All rights reserved.