UK markets open in 7 hours 7 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,239.28 -1,421.09 (-2.92%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117C00050000 | 2024-07-03 11:30AM EDT | 2025-01-17 | 52.50 | 50.50 | 52.80 | +5.11 | +10.78% | 2 | 50 | 50.05% |
| STX251219C00050000 | 2024-03-07 11:05AM EDT | 2025-12-19 | 42.15 | 41.00 | 44.50 | 0.00 | - | - | 1 | 0.00% |
| STX260116C00050000 | 2024-07-03 12:41PM EDT | 2026-01-16 | 55.60 | 52.60 | 55.10 | -1.21 | -2.13% | 1 | 1 | 55.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719P00050000 | 2024-03-15 12:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 170.90% |
| STX240920P00050000 | 2024-04-11 3:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 2 | 78.81% |
| STX241220P00050000 | 2024-05-13 3:58PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 60.01% |
| STX250117P00050000 | 2024-06-28 1:25PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 10 | 0 | 50.68% |
| STX251219P00050000 | 2024-05-23 3:08PM EDT | 2025-12-19 | 1.70 | 0.00 | 2.25 | 0.00 | - | 1 | 25 | 48.44% |
| STX260116P00050000 | 2024-06-17 10:40AM EDT | 2026-01-16 | 1.60 | 1.45 | 1.65 | 0.00 | - | 15 | 0 | 43.31% |
© 2024 Yahoo. All rights reserved.