UK markets open in 7 hours 36 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,280.68 -1,410.11 (-2.90%)
Seagate Technology plc (STX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX241220C00055000 | 2024-06-18 9:47AM EDT | 2024-12-20 | 51.70 | 46.90 | 47.80 | 0.00 | - | - | 0 | 61.04% |
| STX250117C00055000 | 2024-06-24 12:29PM EDT | 2025-01-17 | 49.42 | 45.60 | 48.20 | 0.00 | - | 1 | 1,884 | 66.43% |
| STX251219C00055000 | 2023-12-21 12:47PM EDT | 2025-12-19 | 34.10 | 33.90 | 35.60 | 0.00 | - | 23 | 24 | 0.00% |
| STX260116C00055000 | 2024-06-10 12:44PM EDT | 2026-01-16 | 45.70 | 48.20 | 50.80 | 0.00 | - | - | 10 | 52.55% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719P00055000 | 2024-03-28 10:08AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 178.22% |
| STX240920P00055000 | 2024-04-03 12:14PM EDT | 2024-09-20 | 0.44 | 0.05 | 0.70 | 0.00 | - | 2 | 3 | 73.14% |
| STX241220P00055000 | 2024-05-10 3:11PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.05% |
| STX250117P00055000 | 2024-06-26 12:24PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.40 | 0.00 | - | 206 | 0 | 46.97% |
| STX251219P00055000 | 2024-06-24 10:02AM EDT | 2025-12-19 | 2.02 | 1.65 | 2.05 | 0.00 | - | 1 | 0 | 41.87% |
| STX260116P00055000 | 2024-06-27 10:39AM EDT | 2026-01-16 | 2.05 | 1.70 | 2.20 | 0.00 | - | 1 | 0 | 41.67% |
© 2024 Yahoo. All rights reserved.